Windlas Biotech Limited (WINDLAS)

INR 785.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 993.8 1002.95 943.0 948.85 46.24 Thousand
21 Oct, 2024 1023.9 1027.75 997.0 1002.95 25.58 Thousand
18 Oct, 2024 999.1 1044.65 989.05 1020.65 40.6 Thousand
17 Oct, 2024 1005.2 1061.15 983.35 999.1 107.75 Thousand
16 Oct, 2024 986.3 1021.0 986.3 1016.85 61.46 Thousand
15 Oct, 2024 976.95 1005.0 962.05 997.85 110.91 Thousand
14 Oct, 2024 960.2 986.0 955.1 974.7 88.01 Thousand
11 Oct, 2024 909.0 959.8 906.8 950.8 65.36 Thousand
10 Oct, 2024 907.0 939.4 904.0 918.85 46.77 Thousand
09 Oct, 2024 875.0 909.0 865.8 895.7 28.95 Thousand