Windlas Biotech Limited (WINDLAS.NS)

INR 1050.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 415.4 421.7 409.85 411.3 46.62 Thousand
13 Dec, 2023 416.2 419.3 410.0 413.2 44.09 Thousand
12 Dec, 2023 414.95 438.75 413.0 415.15 198.58 Thousand
11 Dec, 2023 413.0 418.95 410.45 411.8 27.11 Thousand
08 Dec, 2023 423.85 423.85 409.9 415.4 51.68 Thousand
07 Dec, 2023 418.05 419.1 409.8 416.15 38.51 Thousand
06 Dec, 2023 422.0 424.55 416.05 417.25 45.84 Thousand
05 Dec, 2023 416.0 425.6 409.05 421.25 103.04 Thousand
04 Dec, 2023 423.65 430.0 411.55 413.95 95.97 Thousand
01 Dec, 2023 422.95 434.7 417.0 423.55 65.75 Thousand