Windlas Biotech Limited (WINDLAS.NS)

INR 1050.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 417.95 432.0 408.35 417.3 209.92 Thousand
13 Nov, 2023 415.0 433.5 409.35 417.6 243.03 Thousand
12 Nov, 2023 420.95 420.95 413.45 415.9 61.26 Thousand
10 Nov, 2023 381.0 419.05 378.65 411.15 548.34 Thousand
09 Nov, 2023 384.6 390.0 377.05 379.25 82.5 Thousand
08 Nov, 2023 374.2 385.0 365.4 382.4 113.23 Thousand
07 Nov, 2023 368.75 380.0 363.85 374.15 58.43 Thousand
06 Nov, 2023 361.05 373.5 361.05 367.05 55.68 Thousand
03 Nov, 2023 370.0 372.0 358.0 364.7 73.66 Thousand
02 Nov, 2023 340.5 378.0 336.3 367.25 377.16 Thousand