Windlas Biotech Limited (WINDLAS.NS)

INR 1050.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 366.0 366.05 354.05 355.6 55.28 Thousand
16 Oct, 2023 371.05 375.7 359.0 362.05 58.53 Thousand
13 Oct, 2023 378.0 382.0 368.5 370.65 63.11 Thousand
12 Oct, 2023 371.8 382.85 364.25 379.55 113.39 Thousand
11 Oct, 2023 365.0 371.0 363.9 369.0 16.5 Thousand
10 Oct, 2023 363.7 369.25 362.1 363.5 16.1 Thousand
09 Oct, 2023 368.15 370.8 357.6 364.45 53.96 Thousand
06 Oct, 2023 378.0 383.85 366.65 368.1 123.9 Thousand
05 Oct, 2023 380.0 380.0 368.0 374.7 55.28 Thousand
04 Oct, 2023 363.65 369.5 359.05 366.55 36.5 Thousand