Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 728.0 | 751.2 | 725.2 | 728.3 | 71.08 Thousand |
| 25 Jul, 2024 | 729.3 | 735.7 | 716.9 | 727.15 | 57.5 Thousand |
| 24 Jul, 2024 | 681.15 | 725.0 | 681.15 | 718.15 | 56.6 Thousand |
| 23 Jul, 2024 | 696.15 | 712.0 | 659.0 | 686.2 | 116.86 Thousand |
| 22 Jul, 2024 | 705.0 | 725.0 | 684.0 | 685.85 | 109.32 Thousand |
| 19 Jul, 2024 | 706.8 | 706.8 | 684.0 | 686.1 | 49.13 Thousand |
| 18 Jul, 2024 | 717.4 | 723.95 | 701.35 | 703.3 | 51.4 Thousand |
| 16 Jul, 2024 | 703.15 | 720.0 | 703.15 | 717.4 | 43.45 Thousand |
| 15 Jul, 2024 | 700.0 | 701.0 | 680.15 | 696.2 | 50.99 Thousand |
| 12 Jul, 2024 | 708.05 | 722.95 | 693.1 | 700.8 | 49.99 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR