Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1022.15 | 1034.95 | 1001.15 | 1010.05 | 23.03 Thousand |
| 02 Jan, 2025 | 1053.3 | 1056.0 | 1015.0 | 1022.15 | 28.47 Thousand |
| 01 Jan, 2025 | 1048.25 | 1067.9 | 1020.1 | 1044.0 | 52.55 Thousand |
| 31 Dec, 2024 | 1021.65 | 1055.0 | 998.0 | 1041.15 | 20.24 Thousand |
| 30 Dec, 2024 | 1048.8 | 1077.85 | 1015.0 | 1027.95 | 17.94 Thousand |
| 27 Dec, 2024 | 1072.95 | 1078.0 | 1026.65 | 1043.55 | 13.67 Thousand |
| 26 Dec, 2024 | 1033.75 | 1070.0 | 1009.25 | 1048.75 | 24.55 Thousand |
| 24 Dec, 2024 | 1020.0 | 1059.9 | 1006.0 | 1031.6 | 25.82 Thousand |
| 23 Dec, 2024 | 1041.65 | 1041.65 | 1000.1 | 1022.3 | 15.57 Thousand |
| 20 Dec, 2024 | 1034.35 | 1053.0 | 1020.0 | 1031.55 | 16.35 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR