Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 35.0 | 36.44 | 34.48 | 34.59 | 4295.00 |
| 06 Oct, 2025 | 35.49 | 35.9 | 34.48 | 34.55 | 8284.00 |
| 03 Oct, 2025 | 33.01 | 37.0 | 33.01 | 35.49 | 62.06 Thousand |
| 02 Oct, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| 01 Oct, 2025 | 33.27 | 35.43 | 32.8 | 33.01 | 4691.00 |
| 30 Sep, 2025 | 34.5 | 34.5 | 32.7 | 33.27 | 11.67 Thousand |
| 29 Sep, 2025 | 34.4 | 34.99 | 32.65 | 33.4 | 16.03 Thousand |
| 26 Sep, 2025 | 33.11 | 33.6 | 32.55 | 32.82 | 5222.00 |
| 25 Sep, 2025 | 33.9 | 36.0 | 33.0 | 33.11 | 17.12 Thousand |
| 24 Sep, 2025 | 32.5 | 35.7 | 32.28 | 33.53 | 44.67 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL