Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 29.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 31.0 31.67 30.53 30.56 2434.00
24 Apr, 2025 30.8 32.4 30.8 31.53 4158.00
23 Apr, 2025 30.41 32.52 30.41 31.31 2339.00
22 Apr, 2025 30.81 31.39 30.0 30.84 2143.00
21 Apr, 2025 30.84 32.0 29.61 30.66 13.86 Thousand
17 Apr, 2025 31.0 31.94 30.62 31.47 3763.00
16 Apr, 2025 32.0 32.75 30.51 31.58 3311.00
15 Apr, 2025 32.0 32.0 30.32 31.13 3943.00
11 Apr, 2025 30.4 34.12 29.01 31.09 19.56 Thousand
09 Apr, 2025 29.8 30.89 29.4 30.43 1023.00