Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 33.25 | 33.34 | 31.78 | 32.55 | 6439.00 |
| 08 Sep, 2025 | 34.5 | 34.5 | 32.3 | 33.63 | 3269.00 |
| 05 Sep, 2025 | 34.99 | 34.99 | 32.56 | 32.65 | 5908.00 |
| 04 Sep, 2025 | 32.91 | 34.59 | 32.1 | 32.99 | 5766.00 |
| 03 Sep, 2025 | 32.01 | 34.5 | 32.01 | 32.91 | 2264.00 |
| 02 Sep, 2025 | 34.81 | 34.81 | 31.75 | 32.48 | 4050.00 |
| 01 Sep, 2025 | 34.59 | 34.59 | 32.76 | 33.71 | 3543.00 |
| 29 Aug, 2025 | 33.51 | 34.85 | 33.02 | 34.59 | 108.00 |
| 28 Aug, 2025 | 32.51 | 34.0 | 32.5 | 33.07 | 2067.00 |
| 27 Aug, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | - |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL