Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 29.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 28.11 29.93 27.15 28.49 10.2 Thousand
21 Mar, 2025 26.65 28.33 26.65 27.41 4820.00
20 Mar, 2025 28.35 28.35 27.26 27.39 4941.00
19 Mar, 2025 27.0 27.79 26.61 27.35 10.76 Thousand
18 Mar, 2025 27.0 27.99 26.15 26.49 10.76 Thousand
17 Mar, 2025 27.45 27.74 25.31 26.41 7865.00
13 Mar, 2025 28.07 28.42 27.25 27.32 1341.00
12 Mar, 2025 27.34 27.98 27.06 27.66 7410.00
11 Mar, 2025 27.05 27.98 27.05 27.14 308.00
10 Mar, 2025 28.99 28.99 27.16 27.24 2462.00