Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 34.8 | 34.8 | 33.4 | 33.4 | 184.00 |
| 25 Aug, 2025 | 35.9 | 35.9 | 33.3 | 33.5 | 2085.00 |
| 22 Aug, 2025 | 35.37 | 35.37 | 33.5 | 33.76 | 5774.00 |
| 21 Aug, 2025 | 35.2 | 35.8 | 33.3 | 33.67 | 1756.00 |
| 20 Aug, 2025 | 34.0 | 35.54 | 34.0 | 34.21 | 5207.00 |
| 19 Aug, 2025 | 34.1 | 34.98 | 34.0 | 34.64 | 3115.00 |
| 18 Aug, 2025 | 33.76 | 34.9 | 33.76 | 34.01 | 887.00 |
| 14 Aug, 2025 | 34.0 | 35.99 | 33.6 | 33.71 | 2421.00 |
| 13 Aug, 2025 | 34.42 | 34.42 | 34.03 | 34.03 | 1120.00 |
| 12 Aug, 2025 | 35.98 | 35.98 | 33.45 | 34.25 | 2201.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL