Williamson Magor & Co. Limited (WILLAMAGOR.NS)
INR 29.5
(-3.41%)
INR 29.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 27.05 | 27.98 | 27.05 | 27.14 | 308.00 |
| 10 Mar, 2025 | 28.99 | 28.99 | 27.16 | 27.24 | 2462.00 |
| 07 Mar, 2025 | 29.39 | 29.39 | 27.0 | 27.35 | 13.93 Thousand |
| 06 Mar, 2025 | 28.7 | 29.33 | 27.14 | 28.39 | 11.7 Thousand |
| 05 Mar, 2025 | 26.6 | 28.4 | 26.36 | 27.32 | 52.64 Thousand |
| 04 Mar, 2025 | 26.3 | 27.49 | 25.9 | 26.55 | 52.64 Thousand |
| 03 Mar, 2025 | 27.04 | 27.04 | 25.53 | 25.86 | 5898.00 |
| 28 Feb, 2025 | 28.3 | 29.79 | 25.5 | 26.04 | 32.77 Thousand |
| 27 Feb, 2025 | 34.49 | 34.49 | 29.23 | 29.38 | 8655.00 |
| 25 Feb, 2025 | 30.29 | 32.69 | 29.06 | 29.98 | 4097.00 |
MAG
600821
SDEC
EDNMY
AYEN
GOTO