Williamson Magor & Co. Limited (WILLAMAGOR.NS)
INR 29.5
(-3.41%)
INR 29.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 35.99 | 35.99 | 33.65 | 34.43 | 1898.00 |
| 19 Jun, 2025 | 34.1 | 34.41 | 34.09 | 34.41 | 16.00 |
| 18 Jun, 2025 | 34.85 | 35.14 | 34.01 | 34.02 | 558.00 |
| 17 Jun, 2025 | 36.01 | 36.51 | 35.1 | 35.1 | 2024.00 |
| 16 Jun, 2025 | 36.26 | 37.0 | 35.5 | 36.0 | 610.00 |
| 13 Jun, 2025 | 36.5 | 37.0 | 34.39 | 35.2 | 29.08 Thousand |
| 12 Jun, 2025 | 38.72 | 38.77 | 36.0 | 37.87 | 52.47 Thousand |
| 11 Jun, 2025 | 38.0 | 38.51 | 36.2 | 38.08 | 56.35 Thousand |
| 10 Jun, 2025 | 35.9 | 40.98 | 34.11 | 37.57 | 214.49 Thousand |
| 09 Jun, 2025 | 30.5 | 36.86 | 30.16 | 34.74 | 724.17 Thousand |
MAG
600821
SDEC
EDNMY
AYEN
GOTO