Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 31.5 | 32.12 | 31.0 | 31.2 | 11.51 Thousand |
| 02 Dec, 2025 | 31.43 | 32.58 | 31.43 | 31.55 | 249.00 |
| 01 Dec, 2025 | 31.3 | 32.7 | 31.05 | 31.43 | 3622.00 |
| 28 Nov, 2025 | 31.5 | 32.8 | 31.23 | 31.52 | 7859.00 |
| 27 Nov, 2025 | 31.0 | 32.87 | 31.0 | 32.0 | 1661.00 |
| 26 Nov, 2025 | 32.59 | 32.92 | 31.55 | 32.16 | 3856.00 |
| 25 Nov, 2025 | 32.97 | 32.97 | 31.84 | 31.95 | 1791.00 |
| 24 Nov, 2025 | 32.65 | 35.3 | 31.0 | 31.84 | 38.43 Thousand |
| 21 Nov, 2025 | 32.35 | 32.97 | 32.0 | 32.65 | 2223.00 |
| 20 Nov, 2025 | 32.99 | 32.99 | 32.1 | 32.31 | 2401.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL