Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 29.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 30.46 32.2 30.0 30.72 40.73 Thousand
05 Jun, 2025 30.08 31.99 30.08 30.42 1982.00
04 Jun, 2025 30.46 30.89 30.0 30.08 263.00
03 Jun, 2025 31.75 31.75 30.1 30.61 2556.00
02 Jun, 2025 31.07 32.05 30.5 31.91 3602.00
30 May, 2025 30.11 31.5 30.11 31.07 3039.00
29 May, 2025 32.0 32.0 30.53 31.19 3456.00
28 May, 2025 30.65 31.8 30.36 30.9 5656.00
27 May, 2025 30.7 31.79 30.4 30.69 3545.00
26 May, 2025 31.28 32.38 30.61 31.15 5364.00