Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 33.78 | 34.71 | 33.7 | 33.83 | 1573.00 |
| 20 Oct, 2025 | 33.52 | 34.75 | 33.52 | 33.94 | 7525.00 |
| 17 Oct, 2025 | 33.51 | 34.98 | 33.51 | 34.08 | 3861.00 |
| 16 Oct, 2025 | 33.92 | 34.84 | 33.77 | 34.09 | 4336.00 |
| 15 Oct, 2025 | 33.94 | 36.9 | 33.55 | 33.76 | 54.59 Thousand |
| 14 Oct, 2025 | 36.8 | 36.8 | 33.77 | 33.78 | 3198.00 |
| 13 Oct, 2025 | 34.51 | 34.98 | 33.51 | 33.72 | 5461.00 |
| 10 Oct, 2025 | 35.0 | 36.0 | 34.0 | 34.34 | 10.33 Thousand |
| 09 Oct, 2025 | 35.0 | 36.0 | 33.83 | 34.12 | 11.02 Thousand |
| 08 Oct, 2025 | 36.0 | 36.0 | 34.05 | 34.1 | 6124.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL