Williamson Magor & Co. Limited (WILLAMAGOR.NS)
INR 29.5
(-3.41%)
INR 29.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 28.2 | 30.6 | 28.0 | 29.51 | 33.08 Thousand |
| 09 May, 2025 | 28.2 | 29.18 | 26.91 | 28.12 | 2821.00 |
| 08 May, 2025 | 28.98 | 29.96 | 28.21 | 28.25 | 4344.00 |
| 07 May, 2025 | 28.84 | 29.13 | 27.16 | 28.69 | 1804.00 |
| 06 May, 2025 | 29.58 | 30.5 | 28.02 | 28.84 | 3880.00 |
| 05 May, 2025 | 28.51 | 31.44 | 28.51 | 29.28 | 7244.00 |
| 02 May, 2025 | 32.4 | 32.45 | 29.0 | 29.5 | 49.02 Thousand |
| 30 Apr, 2025 | 29.7 | 30.6 | 29.61 | 30.54 | 458.00 |
| 29 Apr, 2025 | 29.7 | 31.39 | 29.66 | 29.71 | 4227.00 |
| 28 Apr, 2025 | 29.5 | 31.49 | 29.5 | 29.61 | 5885.00 |
MAG
600821
SDEC
EDNMY
AYEN
GOTO