Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 39.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 39.56 39.97 38.99 39.03 13.69 Thousand
18 Dec, 2024 40.99 40.99 39.13 39.52 20.23 Thousand
17 Dec, 2024 40.76 42.8 38.37 41.01 91.42 Thousand
16 Dec, 2024 38.16 40.8 37.42 39.77 33.12 Thousand
13 Dec, 2024 39.97 39.97 37.5 37.73 24.89 Thousand
12 Dec, 2024 40.4 40.51 38.01 38.24 23.34 Thousand
11 Dec, 2024 40.45 40.9 38.51 39.0 118.04 Thousand
10 Dec, 2024 38.64 39.9 37.39 39.65 63.97 Thousand
09 Dec, 2024 37.65 37.95 36.15 37.19 8256.00
06 Dec, 2024 38.9 38.9 37.41 37.83 15.25 Thousand