Williamson Magor & Co. Limited (WILLAMAGOR.NS)
INR 29.5
(-3.41%)
INR 29.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 31.8 | 31.8 | 29.5 | 30.23 | 3117.00 |
| 07 Apr, 2025 | 26.75 | 30.2 | 26.75 | 30.0 | 3661.00 |
| 04 Apr, 2025 | 32.0 | 32.0 | 30.01 | 30.47 | 67.53 Thousand |
| 03 Apr, 2025 | 30.61 | 33.3 | 30.61 | 32.32 | 67.56 Thousand |
| 02 Apr, 2025 | 28.34 | 30.85 | 27.5 | 30.37 | 10.98 Thousand |
| 01 Apr, 2025 | 27.0 | 28.66 | 26.11 | 27.9 | 13.95 Thousand |
| 28 Mar, 2025 | 28.09 | 28.5 | 27.91 | 27.91 | 60.49 Thousand |
| 27 Mar, 2025 | 27.87 | 30.0 | 26.06 | 27.99 | 60.49 Thousand |
| 26 Mar, 2025 | 28.0 | 28.0 | 26.5 | 26.94 | 17.02 Thousand |
| 25 Mar, 2025 | 28.49 | 30.6 | 27.01 | 27.74 | 17.02 Thousand |
MAG
600821
SDEC
EDNMY
AYEN
GOTO