Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 33.98 33.98 31.3 32.34 21.69 Thousand
22 Sep, 2025 33.0 34.0 32.4 32.82 6426.00
19 Sep, 2025 33.7 33.95 32.91 33.04 17.41 Thousand
18 Sep, 2025 34.1 34.5 33.4 33.7 6499.00
17 Sep, 2025 35.15 35.99 33.75 33.92 21.79 Thousand
16 Sep, 2025 33.0 37.5 32.8 34.79 212.75 Thousand
15 Sep, 2025 34.7 34.7 32.34 32.72 2747.00
12 Sep, 2025 32.9 35.64 32.63 32.66 3650.00
11 Sep, 2025 33.85 35.9 32.61 32.91 14.81 Thousand
10 Sep, 2025 34.79 37.5 31.6 33.54 125.51 Thousand