Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 29.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 30.0 31.0 29.75 30.1 2128.00
20 Feb, 2025 30.88 30.88 29.01 29.72 3729.00
19 Feb, 2025 28.0 30.87 27.8 30.3 12.88 Thousand
18 Feb, 2025 30.94 31.63 28.31 28.87 2355.00
17 Feb, 2025 29.7 30.78 29.41 30.7 2962.00
14 Feb, 2025 31.25 31.8 28.32 29.32 7478.00
13 Feb, 2025 32.09 32.99 31.2 31.64 3979.00
12 Feb, 2025 33.26 33.99 31.19 31.99 13.53 Thousand
11 Feb, 2025 35.98 35.98 32.6 33.23 6069.00
10 Feb, 2025 36.49 36.49 34.64 34.98 2995.00