Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 34.0 | 35.74 | 33.42 | 33.52 | 1453.00 |
| 08 Aug, 2025 | 35.16 | 35.74 | 34.15 | 34.17 | 964.00 |
| 07 Aug, 2025 | 34.57 | 35.0 | 34.41 | 34.41 | 927.00 |
| 06 Aug, 2025 | 34.01 | 34.93 | 33.82 | 34.57 | 4432.00 |
| 05 Aug, 2025 | 35.0 | 35.45 | 33.98 | 34.07 | 1334.00 |
| 04 Aug, 2025 | 34.47 | 34.72 | 33.0 | 33.92 | 8975.00 |
| 01 Aug, 2025 | 35.01 | 36.0 | 34.0 | 34.47 | 4238.00 |
| 31 Jul, 2025 | 36.01 | 36.54 | 34.01 | 34.99 | 1418.00 |
| 30 Jul, 2025 | 34.63 | 35.89 | 34.63 | 34.69 | 999.00 |
| 29 Jul, 2025 | 35.06 | 35.95 | 34.5 | 34.55 | 2338.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL