Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 29.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 35.86 36.9 33.7 34.55 27.73 Thousand
24 Jan, 2025 35.46 37.5 35.41 35.86 6645.00
23 Jan, 2025 35.46 36.14 35.12 35.6 3763.00
22 Jan, 2025 35.75 36.59 35.11 35.46 7838.00
21 Jan, 2025 35.8 37.22 35.0 35.2 7219.00
20 Jan, 2025 36.9 36.9 35.75 36.09 10.29 Thousand
17 Jan, 2025 36.38 36.6 35.62 36.19 6753.00
16 Jan, 2025 36.02 37.25 35.33 35.55 15.26 Thousand
15 Jan, 2025 37.36 37.59 35.0 35.63 17.28 Thousand
14 Jan, 2025 36.35 36.9 36.0 36.09 4584.00