Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 34.3 | 34.3 | 32.75 | 33.4 | 14.11 Thousand |
| 27 Feb, 2024 | 34.75 | 34.75 | 33.0 | 34.3 | 2987.00 |
| 26 Feb, 2024 | 35.9 | 35.9 | 32.7 | 34.15 | 5957.00 |
| 23 Feb, 2024 | 34.55 | 35.7 | 33.3 | 34.25 | 7692.00 |
| 22 Feb, 2024 | 33.25 | 35.45 | 33.25 | 34.55 | 17.02 Thousand |
| 21 Feb, 2024 | 32.3 | 34.75 | 32.3 | 33.8 | 18.5 Thousand |
| 20 Feb, 2024 | 31.0 | 33.6 | 31.0 | 33.6 | 26.31 Thousand |
| 19 Feb, 2024 | 32.4 | 32.65 | 31.85 | 32.0 | 2928.00 |
| 16 Feb, 2024 | 31.5 | 32.0 | 30.15 | 31.85 | 5610.00 |
| 15 Feb, 2024 | 32.25 | 33.15 | 31.2 | 31.5 | 7716.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL