Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 33.0 | 34.0 | 31.25 | 31.8 | 8320.00 |
| 12 Mar, 2024 | 35.2 | 35.2 | 32.55 | 32.9 | 4693.00 |
| 11 Mar, 2024 | 35.5 | 35.5 | 33.5 | 34.0 | 2339.00 |
| 07 Mar, 2024 | 33.25 | 35.3 | 33.25 | 35.1 | 14.24 Thousand |
| 06 Mar, 2024 | 34.5 | 35.4 | 32.85 | 34.1 | 15.23 Thousand |
| 05 Mar, 2024 | 33.95 | 34.4 | 31.75 | 34.25 | 17.02 Thousand |
| 04 Mar, 2024 | 32.05 | 33.4 | 32.05 | 32.8 | 1976.00 |
| 02 Mar, 2024 | 32.4 | 33.5 | 32.4 | 33.45 | 3628.00 |
| 01 Mar, 2024 | 32.0 | 33.55 | 31.4 | 33.5 | 4787.00 |
| 29 Feb, 2024 | 33.4 | 33.9 | 32.1 | 33.0 | 12.99 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL