Williamson Magor & Co. Limited (WILLAMAGOR.NS)
INR 29.5
(-3.41%)
INR 29.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 29.5 | 29.5 | 27.95 | 28.4 | 47.36 Thousand |
| 05 Oct, 2023 | 30.75 | 30.75 | 28.4 | 28.6 | 26.71 Thousand |
| 04 Oct, 2023 | 29.2 | 30.35 | 28.0 | 29.95 | 62.12 Thousand |
| 03 Oct, 2023 | 28.65 | 30.0 | 27.45 | 29.3 | 104.68 Thousand |
| 29 Sep, 2023 | 28.25 | 28.25 | 26.05 | 28.25 | 185.89 Thousand |
| 28 Sep, 2023 | 28.25 | 28.25 | 25.6 | 25.7 | 124.88 Thousand |
| 27 Sep, 2023 | 32.4 | 32.4 | 28.4 | 28.4 | 423.34 Thousand |
| 26 Sep, 2023 | 29.4 | 31.55 | 28.45 | 31.55 | 793.47 Thousand |
| 25 Sep, 2023 | 22.95 | 26.3 | 22.9 | 26.3 | 108.09 Thousand |
| 22 Sep, 2023 | 21.75 | 22.0 | 21.3 | 21.95 | 9935.00 |
MAG
600821
SDEC
EDNMY
AYEN
GOTO