Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 31.9 | 32.65 | 31.9 | 32.25 | 1447.00 |
| 13 Feb, 2024 | 32.2 | 32.9 | 31.05 | 31.9 | 5336.00 |
| 12 Feb, 2024 | 32.25 | 32.95 | 30.8 | 31.35 | 7760.00 |
| 09 Feb, 2024 | 34.0 | 34.6 | 32.25 | 32.25 | 20.97 Thousand |
| 08 Feb, 2024 | 34.8 | 34.85 | 33.35 | 33.95 | 11.37 Thousand |
| 07 Feb, 2024 | 32.5 | 35.35 | 32.5 | 34.15 | 16.48 Thousand |
| 06 Feb, 2024 | 33.55 | 34.6 | 33.55 | 33.85 | 4899.00 |
| 05 Feb, 2024 | 35.0 | 35.0 | 34.0 | 34.1 | 8973.00 |
| 02 Feb, 2024 | 35.45 | 35.6 | 34.25 | 35.0 | 3772.00 |
| 01 Feb, 2024 | 34.65 | 35.45 | 34.0 | 35.3 | 5484.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL