Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 35.2 | 36.55 | 35.2 | 35.5 | 8824.00 |
| 15 Jan, 2024 | 36.0 | 36.45 | 35.1 | 35.6 | 10.01 Thousand |
| 12 Jan, 2024 | 35.0 | 36.5 | 35.0 | 35.65 | 11.1 Thousand |
| 11 Jan, 2024 | 35.95 | 36.75 | 34.55 | 35.9 | 5621.00 |
| 10 Jan, 2024 | 37.25 | 37.25 | 35.7 | 35.9 | 10.03 Thousand |
| 09 Jan, 2024 | 34.1 | 36.9 | 34.1 | 36.15 | 11.71 Thousand |
| 08 Jan, 2024 | 36.0 | 36.95 | 35.0 | 35.35 | 10.16 Thousand |
| 05 Jan, 2024 | 36.75 | 36.75 | 35.9 | 36.35 | 13.94 Thousand |
| 04 Jan, 2024 | 36.45 | 37.3 | 36.2 | 36.8 | 16.13 Thousand |
| 03 Jan, 2024 | 36.15 | 38.2 | 36.05 | 36.4 | 36.14 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL