Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 35.8 | 35.8 | 34.4 | 34.65 | 6083.00 |
| 30 Jan, 2024 | 34.75 | 35.65 | 34.55 | 34.9 | 14.92 Thousand |
| 29 Jan, 2024 | 34.95 | 35.85 | 34.35 | 34.7 | 21.25 Thousand |
| 25 Jan, 2024 | 34.2 | 35.0 | 33.05 | 34.15 | 11.39 Thousand |
| 24 Jan, 2024 | 34.2 | 35.0 | 34.2 | 34.2 | 1474.00 |
| 23 Jan, 2024 | 35.95 | 35.95 | 34.05 | 34.2 | 17.2 Thousand |
| 20 Jan, 2024 | 34.6 | 35.95 | 34.05 | 34.5 | 8472.00 |
| 19 Jan, 2024 | 34.5 | 35.65 | 34.0 | 34.6 | 8776.00 |
| 18 Jan, 2024 | 34.6 | 36.0 | 34.15 | 34.95 | 6922.00 |
| 17 Jan, 2024 | 36.25 | 36.25 | 34.4 | 35.2 | 6674.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL