Williamson Magor & Co. Limited (WILLAMAGOR.NS)
INR 29.5
(-3.41%)
INR 29.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 36.35 | 36.9 | 36.0 | 36.09 | 4584.00 |
| 13 Jan, 2025 | 36.65 | 37.31 | 35.51 | 35.99 | 9455.00 |
| 10 Jan, 2025 | 38.06 | 38.39 | 36.1 | 36.65 | 14.27 Thousand |
| 09 Jan, 2025 | 38.6 | 39.12 | 37.75 | 38.05 | 8991.00 |
| 08 Jan, 2025 | 37.54 | 40.59 | 36.8 | 38.88 | 56.53 Thousand |
| 07 Jan, 2025 | 37.89 | 38.19 | 36.53 | 37.56 | 9143.00 |
| 06 Jan, 2025 | 38.79 | 38.79 | 36.21 | 36.93 | 7160.00 |
| 03 Jan, 2025 | 39.54 | 39.54 | 38.48 | 38.53 | 8525.00 |
| 02 Jan, 2025 | 39.72 | 39.72 | 38.57 | 38.79 | 5694.00 |
| 01 Jan, 2025 | 39.18 | 41.0 | 38.51 | 39.12 | 26.66 Thousand |
MAG
600821
SDEC
EDNMY
AYEN
GOTO