Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 39.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 37.85 37.85 35.99 37.17 15.22 Thousand
29 Jul, 2024 38.0 38.0 36.15 36.85 6159.00
26 Jul, 2024 37.73 39.0 36.61 37.34 10.99 Thousand
25 Jul, 2024 38.0 38.01 36.22 36.99 18.88 Thousand
24 Jul, 2024 35.71 37.19 35.71 36.27 21.8 Thousand
23 Jul, 2024 36.76 37.0 32.65 36.31 18.24 Thousand
22 Jul, 2024 36.68 37.98 35.99 36.49 5411.00
19 Jul, 2024 39.4 39.4 36.5 36.87 7014.00
18 Jul, 2024 38.02 38.89 37.26 37.62 6826.00
16 Jul, 2024 39.19 39.33 37.96 38.02 4633.00