Williamson Magor & Co. Limited (WILLAMAGOR.NS)
INR 29.5
(-3.41%)
INR 29.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 34.71 | 35.68 | 34.3 | 34.88 | 6909.00 |
| 14 Nov, 2024 | 36.01 | 36.69 | 33.3 | 34.71 | 32.44 Thousand |
| 13 Nov, 2024 | 37.54 | 37.54 | 34.26 | 35.2 | 63 Thousand |
| 12 Nov, 2024 | 38.34 | 38.98 | 36.31 | 36.75 | 76.72 Thousand |
| 11 Nov, 2024 | 38.47 | 38.7 | 36.87 | 38.34 | 23.77 Thousand |
| 08 Nov, 2024 | 38.99 | 38.99 | 36.21 | 36.46 | 30.51 Thousand |
| 07 Nov, 2024 | 39.52 | 39.56 | 37.6 | 37.98 | 19.38 Thousand |
| 06 Nov, 2024 | 38.0 | 41.89 | 36.91 | 39.35 | 95.52 Thousand |
| 05 Nov, 2024 | 36.5 | 39.0 | 36.14 | 37.95 | 2593.00 |
| 04 Nov, 2024 | 36.91 | 37.4 | 35.87 | 36.4 | 13.19 Thousand |
MAG
600821
SDEC
EDNMY
AYEN
GOTO