Williamson Magor & Co. Limited (WILLAMAGOR.NS)
INR 29.5
(-3.41%)
INR 29.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 36.49 | 37.5 | 36.48 | 36.91 | 2239.00 |
| 31 Oct, 2024 | 36.2 | 36.39 | 35.51 | 35.66 | 9985.00 |
| 30 Oct, 2024 | 34.8 | 36.43 | 34.8 | 36.22 | 8500.00 |
| 29 Oct, 2024 | 35.76 | 35.76 | 35.01 | 35.01 | 5361.00 |
| 28 Oct, 2024 | 35.1 | 37.89 | 34.75 | 35.02 | 30.44 Thousand |
| 25 Oct, 2024 | 37.16 | 37.16 | 34.63 | 35.34 | 18.28 Thousand |
| 24 Oct, 2024 | 38.0 | 38.0 | 36.31 | 37.47 | 19 Thousand |
| 23 Oct, 2024 | 36.27 | 37.59 | 35.45 | 36.19 | 20.25 Thousand |
| 22 Oct, 2024 | 37.76 | 37.99 | 35.5 | 35.9 | 14.35 Thousand |
| 21 Oct, 2024 | 38.98 | 39.09 | 37.0 | 37.4 | 31.08 Thousand |
MAG
600821
SDEC
EDNMY
AYEN
GOTO