Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 39.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 39.58 40.45 38.21 39.12 60.1 Thousand
13 Jun, 2024 35.0 42.39 35.0 39.58 370.29 Thousand
12 Jun, 2024 35.7 35.93 35.15 35.57 8222.00
11 Jun, 2024 35.09 35.99 35.07 35.45 4302.00
10 Jun, 2024 36.2 36.2 34.2 34.88 10.92 Thousand
07 Jun, 2024 35.0 36.0 34.95 35.5 5480.00
06 Jun, 2024 35.85 35.9 34.2 35.0 17.27 Thousand
05 Jun, 2024 34.75 36.2 32.6 35.3 8786.00
04 Jun, 2024 36.6 36.95 32.65 33.2 18.6 Thousand
03 Jun, 2024 37.7 37.8 36.5 37.1 11.18 Thousand