Williamson Magor & Co. Limited (WILLAMAGOR.NS)
INR 29.5
(-3.41%)
INR 29.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 39.89 | 39.89 | 37.11 | 37.44 | 26.91 Thousand |
| 03 Oct, 2024 | 38.0 | 42.6 | 36.55 | 39.41 | 190.79 Thousand |
| 01 Oct, 2024 | 37.36 | 42.45 | 36.31 | 38.29 | 190.61 Thousand |
| 30 Sep, 2024 | 36.74 | 37.38 | 36.22 | 36.74 | 7404.00 |
| 27 Sep, 2024 | 36.5 | 37.6 | 36.4 | 36.73 | 8597.00 |
| 26 Sep, 2024 | 35.8 | 36.99 | 35.59 | 36.37 | 18.12 Thousand |
| 25 Sep, 2024 | 37.2 | 37.2 | 35.45 | 35.94 | 30.02 Thousand |
| 24 Sep, 2024 | 37.5 | 37.5 | 36.0 | 36.67 | 17.89 Thousand |
| 23 Sep, 2024 | 37.21 | 37.82 | 35.82 | 36.05 | 68.51 Thousand |
| 20 Sep, 2024 | 37.0 | 38.43 | 37.0 | 37.19 | 14.96 Thousand |
MAG
600821
SDEC
EDNMY
AYEN
GOTO