Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 39.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 34.9 35.45 34.15 34.75 2855.00
16 Apr, 2024 34.25 35.35 33.65 34.95 3816.00
15 Apr, 2024 34.2 35.65 31.65 34.4 8911.00
12 Apr, 2024 37.45 37.45 35.15 35.75 4063.00
10 Apr, 2024 36.4 36.95 35.85 36.3 2623.00
09 Apr, 2024 37.3 37.8 36.05 36.3 7809.00
08 Apr, 2024 39.8 39.8 37.1 37.85 25.05 Thousand
05 Apr, 2024 37.3 40.05 36.2 38.8 39.75 Thousand
04 Apr, 2024 37.55 38.65 36.5 37.25 7381.00
03 Apr, 2024 37.4 37.6 36.25 37.25 12.59 Thousand