Williamson Magor & Co. Limited (WILLAMAGOR.NS)
INR 29.5
(-3.41%)
INR 29.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 36.01 | 37.18 | 36.01 | 36.46 | 36.72 Thousand |
| 08 Sep, 2024 | 36.01 | 37.18 | 36.01 | 36.46 | 5734.00 |
| 06 Sep, 2024 | 37.24 | 38.19 | 36.0 | 36.54 | 7324.00 |
| 05 Sep, 2024 | 36.71 | 37.85 | 36.03 | 37.34 | 11.26 Thousand |
| 04 Sep, 2024 | 36.61 | 37.54 | 36.51 | 36.81 | 11.22 Thousand |
| 03 Sep, 2024 | 37.98 | 37.98 | 36.52 | 36.84 | 6100.00 |
| 02 Sep, 2024 | 38.95 | 38.95 | 36.5 | 36.97 | 13.76 Thousand |
| 01 Sep, 2024 | 38.95 | 38.95 | 36.5 | 36.97 | 13.76 Thousand |
| 30 Aug, 2024 | 38.0 | 39.39 | 38.0 | 38.09 | 3654.00 |
| 29 Aug, 2024 | 38.12 | 38.98 | 37.6 | 38.0 | 9506.00 |
MAG
600821
SDEC
EDNMY
AYEN
GOTO