Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 36.38 | 36.6 | 35.62 | 36.19 | 6753.00 |
| 16 Jan, 2025 | 36.02 | 37.25 | 35.33 | 35.55 | 15.26 Thousand |
| 15 Jan, 2025 | 37.36 | 37.59 | 35.0 | 35.63 | 17.28 Thousand |
| 14 Jan, 2025 | 36.35 | 36.9 | 36.0 | 36.09 | 4584.00 |
| 13 Jan, 2025 | 36.65 | 37.31 | 35.51 | 35.99 | 9455.00 |
| 10 Jan, 2025 | 38.06 | 38.39 | 36.1 | 36.65 | 14.27 Thousand |
| 09 Jan, 2025 | 38.6 | 39.12 | 37.75 | 38.05 | 8991.00 |
| 08 Jan, 2025 | 37.54 | 40.59 | 36.8 | 38.88 | 56.53 Thousand |
| 07 Jan, 2025 | 37.89 | 38.19 | 36.53 | 37.56 | 9143.00 |
| 06 Jan, 2025 | 38.79 | 38.79 | 36.21 | 36.93 | 7160.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL