Williamson Magor & Co. Limited (WILLAMAGOR.NS)
INR 29.5
(-3.41%)
INR 29.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 33.75 | 36.99 | 33.15 | 33.86 | 18.03 Thousand |
| 02 Aug, 2024 | 36.64 | 37.43 | 34.99 | 35.97 | 34.36 Thousand |
| 01 Aug, 2024 | 37.39 | 37.49 | 36.4 | 36.64 | 16.62 Thousand |
| 31 Jul, 2024 | 36.6 | 37.79 | 36.01 | 36.61 | 28.18 Thousand |
| 30 Jul, 2024 | 37.85 | 37.85 | 35.99 | 37.17 | 15.22 Thousand |
| 29 Jul, 2024 | 38.0 | 38.0 | 36.15 | 36.85 | 6159.00 |
| 26 Jul, 2024 | 37.73 | 39.0 | 36.61 | 37.34 | 10.99 Thousand |
| 25 Jul, 2024 | 38.0 | 38.01 | 36.22 | 36.99 | 18.88 Thousand |
| 24 Jul, 2024 | 35.71 | 37.19 | 35.71 | 36.27 | 21.8 Thousand |
| 23 Jul, 2024 | 36.76 | 37.0 | 32.65 | 36.31 | 18.24 Thousand |
MAG
600821
SDEC
EDNMY
AYEN
GOTO