Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 29.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 39.6 39.6 37.59 38.16 17.59 Thousand
04 Jul, 2024 38.27 40.8 37.42 39.29 45.23 Thousand
03 Jul, 2024 37.0 38.69 37.0 37.46 8612.00
02 Jul, 2024 38.42 38.42 36.9 37.22 8737.00
01 Jul, 2024 38.12 38.59 37.2 37.92 18.26 Thousand
28 Jun, 2024 39.02 39.72 37.16 37.76 19.84 Thousand
27 Jun, 2024 39.73 40.18 38.12 38.46 25.36 Thousand
26 Jun, 2024 39.02 42.2 38.72 39.73 87.24 Thousand
25 Jun, 2024 37.84 40.01 37.0 39.26 61.2 Thousand
24 Jun, 2024 39.83 39.83 37.7 37.89 25.35 Thousand