Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 39.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 35.45 35.6 34.25 35.0 3772.00
01 Feb, 2024 34.65 35.45 34.0 35.3 5484.00
31 Jan, 2024 35.8 35.8 34.4 34.65 6083.00
30 Jan, 2024 34.75 35.65 34.55 34.9 14.92 Thousand
29 Jan, 2024 34.95 35.85 34.35 34.7 21.25 Thousand
25 Jan, 2024 34.2 35.0 33.05 34.15 11.39 Thousand
24 Jan, 2024 34.2 35.0 34.2 34.2 1474.00
23 Jan, 2024 35.95 35.95 34.05 34.2 17.2 Thousand
20 Jan, 2024 34.6 35.95 34.05 34.5 8472.00
19 Jan, 2024 34.5 35.65 34.0 34.6 8776.00