Williamson Magor & Co. Limited (WILLAMAGOR.NS)
INR 29.5
(-3.41%)
INR 29.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 37.84 | 39.96 | 36.85 | 38.52 | 67.85 Thousand |
| 20 Jun, 2024 | 36.5 | 38.9 | 36.29 | 37.77 | 13.74 Thousand |
| 19 Jun, 2024 | 39.36 | 39.36 | 36.5 | 37.09 | 24.18 Thousand |
| 18 Jun, 2024 | 39.0 | 39.8 | 38.31 | 38.89 | 29.15 Thousand |
| 14 Jun, 2024 | 39.58 | 40.45 | 38.21 | 39.12 | 60.1 Thousand |
| 13 Jun, 2024 | 35.0 | 42.39 | 35.0 | 39.58 | 370.29 Thousand |
| 12 Jun, 2024 | 35.7 | 35.93 | 35.15 | 35.57 | 8222.00 |
| 11 Jun, 2024 | 35.09 | 35.99 | 35.07 | 35.45 | 4302.00 |
| 10 Jun, 2024 | 36.2 | 36.2 | 34.2 | 34.88 | 10.92 Thousand |
| 07 Jun, 2024 | 35.0 | 36.0 | 34.95 | 35.5 | 5480.00 |
MAG
600821
SDEC
EDNMY
AYEN
GOTO