Williamson Magor & Co. Limited (WILLAMAGOR.NS)
INR 29.5
(-3.41%)
INR 29.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 35.85 | 35.9 | 34.2 | 35.0 | 17.27 Thousand |
| 05 Jun, 2024 | 34.75 | 36.2 | 32.6 | 35.3 | 8786.00 |
| 04 Jun, 2024 | 36.6 | 36.95 | 32.65 | 33.2 | 18.6 Thousand |
| 03 Jun, 2024 | 37.7 | 37.8 | 36.5 | 37.1 | 11.18 Thousand |
| 31 May, 2024 | 39.45 | 39.45 | 35.7 | 36.9 | 38.98 Thousand |
| 30 May, 2024 | 38.7 | 39.35 | 37.4 | 37.8 | 15.91 Thousand |
| 29 May, 2024 | 35.05 | 40.0 | 35.05 | 37.9 | 149.43 Thousand |
| 28 May, 2024 | 36.45 | 36.45 | 35.0 | 35.05 | 10.55 Thousand |
| 27 May, 2024 | 36.5 | 36.95 | 35.15 | 36.05 | 23.67 Thousand |
| 24 May, 2024 | 34.85 | 39.75 | 34.1 | 36.5 | 62.66 Thousand |
MAG
600821
SDEC
EDNMY
AYEN
GOTO