Williamson Magor & Co. Limited (WILLAMAGOR.NS)
INR 29.5
(-3.41%)
INR 29.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 41.8 | 43.2 | 37.25 | 38.45 | 89.42 Thousand |
| 08 May, 2024 | 40.0 | 42.45 | 39.2 | 40.7 | 70.64 Thousand |
| 07 May, 2024 | 39.95 | 43.0 | 39.1 | 40.15 | 221.56 Thousand |
| 06 May, 2024 | 37.85 | 44.55 | 37.6 | 40.6 | 1.13 Million |
| 03 May, 2024 | 39.6 | 41.0 | 37.0 | 37.15 | 120.52 Thousand |
| 02 May, 2024 | 45.2 | 46.0 | 39.15 | 39.8 | 784.91 Thousand |
| 30 Apr, 2024 | 32.6 | 40.95 | 32.6 | 40.95 | 531.98 Thousand |
| 29 Apr, 2024 | 35.0 | 35.9 | 34.0 | 34.15 | 15.36 Thousand |
| 26 Apr, 2024 | 36.55 | 36.55 | 35.2 | 35.95 | 2485.00 |
| 25 Apr, 2024 | 36.5 | 36.9 | 35.15 | 35.5 | 9996.00 |
MAG
600821
SDEC
EDNMY
AYEN
GOTO