Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 29.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 37.15 37.95 36.2 36.5 7733.00
23 Apr, 2024 37.0 39.25 35.45 37.15 23.33 Thousand
22 Apr, 2024 34.3 36.9 34.3 36.0 10.85 Thousand
19 Apr, 2024 34.75 35.85 33.25 34.2 1594.00
18 Apr, 2024 34.9 35.45 34.15 34.75 2855.00
16 Apr, 2024 34.25 35.35 33.65 34.95 3816.00
15 Apr, 2024 34.2 35.65 31.65 34.4 8911.00
12 Apr, 2024 37.45 37.45 35.15 35.75 4063.00
10 Apr, 2024 36.4 36.95 35.85 36.3 2623.00
09 Apr, 2024 37.3 37.8 36.05 36.3 7809.00