Williamson Magor & Co. Limited (WILLAMAGOR.NS)
INR 29.5
(-3.41%)
INR 29.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 37.3 | 40.05 | 36.2 | 38.8 | 39.75 Thousand |
| 04 Apr, 2024 | 37.55 | 38.65 | 36.5 | 37.25 | 7381.00 |
| 03 Apr, 2024 | 37.4 | 37.6 | 36.25 | 37.25 | 12.59 Thousand |
| 02 Apr, 2024 | 37.95 | 38.3 | 36.05 | 37.55 | 32.23 Thousand |
| 01 Apr, 2024 | 35.8 | 37.0 | 34.0 | 36.3 | 32.39 Thousand |
| 28 Mar, 2024 | 32.4 | 33.65 | 32.1 | 33.05 | 28.85 Thousand |
| 27 Mar, 2024 | 35.45 | 35.9 | 32.8 | 32.95 | 20.47 Thousand |
| 26 Mar, 2024 | 33.2 | 35.7 | 32.8 | 33.25 | 20.86 Thousand |
| 22 Mar, 2024 | 35.0 | 35.0 | 32.85 | 33.15 | 14.82 Thousand |
| 21 Mar, 2024 | 33.95 | 36.45 | 33.95 | 34.8 | 14.74 Thousand |
MAG
600821
SDEC
EDNMY
AYEN
GOTO