Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 38.0 | 38.49 | 37.2 | 37.53 | 5888.00 |
| 23 Aug, 2024 | 38.19 | 38.19 | 35.65 | 37.85 | 14.64 Thousand |
| 22 Aug, 2024 | 39.0 | 39.88 | 38.01 | 38.48 | 17.76 Thousand |
| 21 Aug, 2024 | 35.78 | 41.61 | 34.68 | 38.34 | 130.89 Thousand |
| 20 Aug, 2024 | 34.0 | 35.23 | 33.81 | 34.68 | 3105.00 |
| 19 Aug, 2024 | 35.7 | 35.7 | 34.0 | 34.42 | 11.4 Thousand |
| 16 Aug, 2024 | 34.0 | 35.4 | 33.5 | 34.05 | 11.03 Thousand |
| 14 Aug, 2024 | 33.94 | 35.09 | 33.75 | 34.6 | 2663.00 |
| 13 Aug, 2024 | 36.0 | 36.0 | 33.7 | 33.95 | 10.13 Thousand |
| 12 Aug, 2024 | 35.0 | 35.88 | 33.6 | 34.88 | 10.83 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL