Williamson Magor & Co. Limited (WILLAMAGOR.NS)
INR 29.5
(-3.41%)
INR 29.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 32.05 | 33.4 | 32.05 | 32.8 | 1976.00 |
| 02 Mar, 2024 | 32.4 | 33.5 | 32.4 | 33.45 | 3628.00 |
| 01 Mar, 2024 | 32.0 | 33.55 | 31.4 | 33.5 | 4787.00 |
| 29 Feb, 2024 | 33.4 | 33.9 | 32.1 | 33.0 | 12.99 Thousand |
| 28 Feb, 2024 | 34.3 | 34.3 | 32.75 | 33.4 | 14.11 Thousand |
| 27 Feb, 2024 | 34.75 | 34.75 | 33.0 | 34.3 | 2987.00 |
| 26 Feb, 2024 | 35.9 | 35.9 | 32.7 | 34.15 | 5957.00 |
| 23 Feb, 2024 | 34.55 | 35.7 | 33.3 | 34.25 | 7692.00 |
| 22 Feb, 2024 | 33.25 | 35.45 | 33.25 | 34.55 | 17.02 Thousand |
| 21 Feb, 2024 | 32.3 | 34.75 | 32.3 | 33.8 | 18.5 Thousand |
MAG
600821
SDEC
EDNMY
AYEN
GOTO