Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 35.59 | 35.75 | 34.4 | 34.79 | 12.41 Thousand |
| 08 Aug, 2024 | 37.75 | 37.75 | 34.22 | 35.64 | 19.17 Thousand |
| 07 Aug, 2024 | 33.87 | 36.58 | 33.87 | 35.67 | 15.24 Thousand |
| 06 Aug, 2024 | 33.86 | 35.8 | 33.86 | 34.76 | 4460.00 |
| 05 Aug, 2024 | 33.75 | 36.99 | 33.15 | 33.86 | 18.03 Thousand |
| 02 Aug, 2024 | 36.64 | 37.43 | 34.99 | 35.97 | 34.36 Thousand |
| 01 Aug, 2024 | 37.39 | 37.49 | 36.4 | 36.64 | 16.62 Thousand |
| 31 Jul, 2024 | 36.6 | 37.79 | 36.01 | 36.61 | 28.18 Thousand |
| 30 Jul, 2024 | 37.85 | 37.85 | 35.99 | 37.17 | 15.22 Thousand |
| 29 Jul, 2024 | 38.0 | 38.0 | 36.15 | 36.85 | 6159.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL