Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 39.46 39.9 38.6 38.76 20.64 Thousand
10 Jul, 2024 40.9 40.9 38.2 38.93 20.69 Thousand
09 Jul, 2024 39.09 43.29 38.56 39.26 203.38 Thousand
08 Jul, 2024 37.8 38.89 37.8 38.27 7066.00
05 Jul, 2024 39.6 39.6 37.59 38.16 17.59 Thousand
04 Jul, 2024 38.27 40.8 37.42 39.29 45.23 Thousand
03 Jul, 2024 37.0 38.69 37.0 37.46 8612.00
02 Jul, 2024 38.42 38.42 36.9 37.22 8737.00
01 Jul, 2024 38.12 38.59 37.2 37.92 18.26 Thousand
28 Jun, 2024 39.02 39.72 37.16 37.76 19.84 Thousand