Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 39.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 28.65 30.0 27.45 29.3 104.68 Thousand
29 Sep, 2023 28.25 28.25 26.05 28.25 185.89 Thousand
28 Sep, 2023 28.25 28.25 25.6 25.7 124.88 Thousand
27 Sep, 2023 32.4 32.4 28.4 28.4 423.34 Thousand
26 Sep, 2023 29.4 31.55 28.45 31.55 793.47 Thousand
25 Sep, 2023 22.95 26.3 22.9 26.3 108.09 Thousand
22 Sep, 2023 21.75 22.0 21.3 21.95 9935.00
21 Sep, 2023 20.8 21.9 20.5 21.75 20.43 Thousand
20 Sep, 2023 19.65 21.2 19.65 21.2 25.06 Thousand
18 Sep, 2023 20.9 20.9 20.1 20.2 3943.00