Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 37.73 | 39.0 | 36.61 | 37.34 | 10.99 Thousand |
| 25 Jul, 2024 | 38.0 | 38.01 | 36.22 | 36.99 | 18.88 Thousand |
| 24 Jul, 2024 | 35.71 | 37.19 | 35.71 | 36.27 | 21.8 Thousand |
| 23 Jul, 2024 | 36.76 | 37.0 | 32.65 | 36.31 | 18.24 Thousand |
| 22 Jul, 2024 | 36.68 | 37.98 | 35.99 | 36.49 | 5411.00 |
| 19 Jul, 2024 | 39.4 | 39.4 | 36.5 | 36.87 | 7014.00 |
| 18 Jul, 2024 | 38.02 | 38.89 | 37.26 | 37.62 | 6826.00 |
| 16 Jul, 2024 | 39.19 | 39.33 | 37.96 | 38.02 | 4633.00 |
| 15 Jul, 2024 | 38.52 | 39.34 | 37.1 | 37.96 | 13.18 Thousand |
| 12 Jul, 2024 | 39.0 | 39.71 | 38.5 | 38.6 | 5412.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL