Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 29.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 36.68 37.98 35.99 36.49 5411.00
19 Jul, 2024 39.4 39.4 36.5 36.87 7014.00
18 Jul, 2024 38.02 38.89 37.26 37.62 6826.00
16 Jul, 2024 39.19 39.33 37.96 38.02 4633.00
15 Jul, 2024 38.52 39.34 37.1 37.96 13.18 Thousand
12 Jul, 2024 39.0 39.71 38.5 38.6 5412.00
11 Jul, 2024 39.46 39.9 38.6 38.76 20.64 Thousand
10 Jul, 2024 40.9 40.9 38.2 38.93 20.69 Thousand
09 Jul, 2024 39.09 43.29 38.56 39.26 203.38 Thousand
08 Jul, 2024 37.8 38.89 37.8 38.27 7066.00