Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 35.0 | 38.0 | 35.0 | 35.82 | 9195.00 |
| 30 Jan, 2025 | 37.01 | 37.01 | 34.0 | 34.02 | 3753.00 |
| 29 Jan, 2025 | 34.98 | 35.09 | 33.8 | 34.42 | 6484.00 |
| 28 Jan, 2025 | 33.9 | 34.96 | 33.8 | 34.24 | 4990.00 |
| 27 Jan, 2025 | 35.86 | 36.9 | 33.7 | 34.55 | 27.73 Thousand |
| 24 Jan, 2025 | 35.46 | 37.5 | 35.41 | 35.86 | 6645.00 |
| 23 Jan, 2025 | 35.46 | 36.14 | 35.12 | 35.6 | 3763.00 |
| 22 Jan, 2025 | 35.75 | 36.59 | 35.11 | 35.46 | 7838.00 |
| 21 Jan, 2025 | 35.8 | 37.22 | 35.0 | 35.2 | 7219.00 |
| 20 Jan, 2025 | 36.9 | 36.9 | 35.75 | 36.09 | 10.29 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL