Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 39.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 39.6 41.0 37.0 37.15 120.52 Thousand
02 May, 2024 45.2 46.0 39.15 39.8 784.91 Thousand
30 Apr, 2024 32.6 40.95 32.6 40.95 531.98 Thousand
29 Apr, 2024 35.0 35.9 34.0 34.15 15.36 Thousand
26 Apr, 2024 36.55 36.55 35.2 35.95 2485.00
25 Apr, 2024 36.5 36.9 35.15 35.5 9996.00
24 Apr, 2024 37.15 37.95 36.2 36.5 7733.00
23 Apr, 2024 37.0 39.25 35.45 37.15 23.33 Thousand
22 Apr, 2024 34.3 36.9 34.3 36.0 10.85 Thousand
19 Apr, 2024 34.75 35.85 33.25 34.2 1594.00