Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 29.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 37.0 38.43 37.0 37.19 14.96 Thousand
19 Sep, 2024 38.35 38.35 37.02 37.25 8422.00
18 Sep, 2024 37.99 38.5 37.11 37.58 13.17 Thousand
17 Sep, 2024 39.39 39.39 37.05 37.62 62.32 Thousand
16 Sep, 2024 39.31 39.9 37.62 39.27 1.28 Million
15 Sep, 2024 39.31 39.31 38.71 38.91 6707.00
13 Sep, 2024 36.8 42.28 36.67 39.73 1.28 Million
12 Sep, 2024 35.0 36.76 35.0 35.24 1.28 Million
11 Sep, 2024 36.71 37.17 34.7 34.98 11.75 Thousand
10 Sep, 2024 35.65 36.94 34.0 36.03 36.72 Thousand