Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 39.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 39.31 39.9 37.62 39.27 1.28 Million
15 Sep, 2024 39.31 39.31 38.71 38.91 6707.00
13 Sep, 2024 36.8 42.28 36.67 39.73 1.28 Million
12 Sep, 2024 35.0 36.76 35.0 35.24 1.28 Million
11 Sep, 2024 36.71 37.17 34.7 34.98 11.75 Thousand
10 Sep, 2024 35.65 36.94 34.0 36.03 36.72 Thousand
09 Sep, 2024 36.01 37.18 36.01 36.46 36.72 Thousand
08 Sep, 2024 36.01 37.18 36.01 36.46 5734.00
06 Sep, 2024 37.24 38.19 36.0 36.54 7324.00
05 Sep, 2024 36.71 37.85 36.03 37.34 11.26 Thousand