Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 34.11 | 35.97 | 33.52 | 35.06 | 1745.00 |
| 25 Jul, 2025 | 35.98 | 35.98 | 34.41 | 34.87 | 6073.00 |
| 24 Jul, 2025 | 36.25 | 36.25 | 35.4 | 35.48 | 6191.00 |
| 23 Jul, 2025 | 36.09 | 36.98 | 35.17 | 36.25 | 25.31 Thousand |
| 22 Jul, 2025 | 35.05 | 35.55 | 34.96 | 35.07 | 6971.00 |
| 21 Jul, 2025 | 34.8 | 35.31 | 34.11 | 34.77 | 4477.00 |
| 18 Jul, 2025 | 37.0 | 37.5 | 34.42 | 34.71 | 5733.00 |
| 17 Jul, 2025 | 35.22 | 35.22 | 34.61 | 34.66 | 1887.00 |
| 16 Jul, 2025 | 35.13 | 35.39 | 34.32 | 34.52 | 3128.00 |
| 15 Jul, 2025 | 34.0 | 36.01 | 34.0 | 34.95 | 4622.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL