Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1191.4 | 1245.0 | 1180.3 | 1193.4 | 409.79 Thousand |
| 06 Oct, 2025 | 1180.0 | 1190.0 | 1167.0 | 1183.3 | 114.65 Thousand |
| 03 Oct, 2025 | 1170.2 | 1185.8 | 1165.2 | 1179.4 | 102.78 Thousand |
| 02 Oct, 2025 | 1172.4 | 1172.4 | 1172.4 | 1172.4 | - |
| 01 Oct, 2025 | 1191.2 | 1194.9 | 1163.0 | 1172.4 | 804.5 Thousand |
| 30 Sep, 2025 | 1205.0 | 1211.1 | 1170.1 | 1191.2 | 163.23 Thousand |
| 29 Sep, 2025 | 1232.6 | 1236.1 | 1189.8 | 1200.9 | 138.88 Thousand |
| 26 Sep, 2025 | 1249.0 | 1263.5 | 1228.1 | 1232.6 | 53.57 Thousand |
| 25 Sep, 2025 | 1305.0 | 1305.0 | 1244.0 | 1249.0 | 186.47 Thousand |
| 24 Sep, 2025 | 1307.7 | 1329.1 | 1290.0 | 1296.0 | 124.81 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS