Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1010.0 | 1011.2 | 973.0 | 982.4 | 856.3 Thousand |
| 02 Dec, 2025 | 992.6 | 1017.6 | 958.0 | 1009.9 | 3.29 Million |
| 01 Dec, 2025 | 1072.0 | 1072.0 | 982.0 | 990.3 | 3.81 Million |
| 28 Nov, 2025 | 1070.0 | 1085.1 | 1062.4 | 1072.1 | 2.44 Million |
| 27 Nov, 2025 | 1084.0 | 1088.0 | 1055.8 | 1063.8 | 10.85 Million |
| 26 Nov, 2025 | 1196.0 | 1209.8 | 1185.6 | 1200.9 | 205.07 Thousand |
| 25 Nov, 2025 | 1189.9 | 1198.0 | 1169.0 | 1195.3 | 74.53 Thousand |
| 24 Nov, 2025 | 1174.1 | 1189.9 | 1165.5 | 1183.1 | 162.34 Thousand |
| 21 Nov, 2025 | 1192.4 | 1192.4 | 1172.1 | 1180.3 | 285.42 Thousand |
| 20 Nov, 2025 | 1202.1 | 1208.4 | 1185.2 | 1187.9 | 68.26 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS