Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1203.0 | 1216.4 | 1198.0 | 1202.1 | 78.97 Thousand |
| 18 Nov, 2025 | 1242.0 | 1242.0 | 1201.7 | 1206.9 | 153.82 Thousand |
| 17 Nov, 2025 | 1245.0 | 1245.0 | 1222.2 | 1235.6 | 123.99 Thousand |
| 14 Nov, 2025 | 1230.3 | 1255.0 | 1227.5 | 1245.0 | 127.19 Thousand |
| 13 Nov, 2025 | 1237.6 | 1237.6 | 1209.0 | 1227.3 | 309.09 Thousand |
| 12 Nov, 2025 | 1238.7 | 1250.3 | 1222.2 | 1226.9 | 150.58 Thousand |
| 11 Nov, 2025 | 1291.5 | 1291.7 | 1232.0 | 1237.9 | 228.2 Thousand |
| 10 Nov, 2025 | 1350.7 | 1350.7 | 1275.4 | 1285.2 | 309.93 Thousand |
| 07 Nov, 2025 | 1336.0 | 1348.8 | 1306.2 | 1340.0 | 276.37 Thousand |
| 06 Nov, 2025 | 1346.5 | 1381.8 | 1322.4 | 1350.2 | 518.95 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS