Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1104.85
(0.42%)
INR 1104.85
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1100.2 | 1115.0 | 1085.9 | 1104.85 | 262.97 Thousand |
| 15 Apr, 2025 | 1125.0 | 1125.0 | 1090.25 | 1105.6 | 194.07 Thousand |
| 11 Apr, 2025 | 1085.5 | 1122.0 | 1074.0 | 1106.55 | 367.27 Thousand |
| 09 Apr, 2025 | 1069.95 | 1076.6 | 1057.0 | 1069.5 | 209.53 Thousand |
| 08 Apr, 2025 | 1051.0 | 1089.0 | 1051.0 | 1080.6 | 308.31 Thousand |
| 07 Apr, 2025 | 958.0 | 1035.0 | 936.0 | 1030.25 | 494.55 Thousand |
| 04 Apr, 2025 | 1078.95 | 1078.95 | 1041.4 | 1062.4 | 363.52 Thousand |
| 03 Apr, 2025 | 1060.0 | 1087.5 | 1044.0 | 1079.35 | 231.37 Thousand |
| 02 Apr, 2025 | 1046.0 | 1080.0 | 1036.65 | 1063.95 | 612.44 Thousand |
| 01 Apr, 2025 | 981.0 | 1066.2 | 979.65 | 1047.55 | 641.5 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD