Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1374.4 | 1374.4 | 1374.4 | 1374.4 | - |
| 04 Nov, 2025 | 1387.0 | 1394.1 | 1369.2 | 1374.4 | 137.46 Thousand |
| 03 Nov, 2025 | 1375.1 | 1392.0 | 1339.2 | 1378.3 | 255.45 Thousand |
| 31 Oct, 2025 | 1429.7 | 1437.0 | 1383.6 | 1399.1 | 443.2 Thousand |
| 30 Oct, 2025 | 1418.2 | 1427.0 | 1400.6 | 1420.9 | 459.99 Thousand |
| 29 Oct, 2025 | 1380.9 | 1428.0 | 1376.6 | 1411.2 | 623.92 Thousand |
| 28 Oct, 2025 | 1392.9 | 1419.0 | 1372.0 | 1381.2 | 638.16 Thousand |
| 27 Oct, 2025 | 1371.4 | 1395.9 | 1360.8 | 1391.2 | 255.79 Thousand |
| 24 Oct, 2025 | 1395.0 | 1398.6 | 1363.3 | 1370.6 | 257.52 Thousand |
| 23 Oct, 2025 | 1384.0 | 1419.0 | 1349.2 | 1399.4 | 751.63 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS