Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1104.85
(0.42%)
INR 1104.85
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 944.95 | 961.0 | 930.25 | 941.85 | 1.49 Million |
| 12 Mar, 2025 | 947.95 | 949.0 | 923.0 | 939.95 | 712.3 Thousand |
| 11 Mar, 2025 | 962.55 | 969.45 | 926.8 | 938.55 | 645.24 Thousand |
| 10 Mar, 2025 | 996.0 | 1004.95 | 956.9 | 962.7 | 264.35 Thousand |
| 07 Mar, 2025 | 982.45 | 1013.8 | 966.6 | 996.7 | 625.01 Thousand |
| 06 Mar, 2025 | 980.0 | 1001.1 | 945.85 | 984.4 | 532.73 Thousand |
| 05 Mar, 2025 | 937.5 | 963.95 | 929.5 | 958.15 | 642.86 Thousand |
| 04 Mar, 2025 | 911.15 | 947.8 | 900.0 | 937.5 | 642.86 Thousand |
| 03 Mar, 2025 | 930.0 | 935.7 | 899.0 | 921.7 | 643.23 Thousand |
| 28 Feb, 2025 | 960.0 | 960.5 | 912.0 | 928.05 | 252.16 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD