Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1090.95
(-1.64%)
INR 1090.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 937.5 | 963.95 | 929.5 | 958.15 | 642.86 Thousand |
| 04 Mar, 2025 | 911.15 | 947.8 | 900.0 | 937.5 | 642.86 Thousand |
| 03 Mar, 2025 | 930.0 | 935.7 | 899.0 | 921.7 | 643.23 Thousand |
| 28 Feb, 2025 | 960.0 | 960.5 | 912.0 | 928.05 | 252.16 Thousand |
| 27 Feb, 2025 | 974.5 | 979.5 | 951.5 | 960.0 | 177.75 Thousand |
| 25 Feb, 2025 | 969.25 | 982.5 | 956.25 | 969.65 | 211.38 Thousand |
| 24 Feb, 2025 | 977.4 | 983.55 | 955.0 | 963.05 | 147.83 Thousand |
| 21 Feb, 2025 | 987.35 | 1007.9 | 971.2 | 979.35 | 364.95 Thousand |
| 20 Feb, 2025 | 1010.0 | 1012.95 | 977.0 | 987.35 | 323.37 Thousand |
| 19 Feb, 2025 | 980.05 | 1017.0 | 966.3 | 1003.45 | 708.53 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD