Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1368.0 | 1429.0 | 1352.0 | 1397.5 | 862.13 Thousand |
| 20 Oct, 2025 | 1369.9 | 1371.8 | 1325.1 | 1357.9 | 1.99 Million |
| 17 Oct, 2025 | 1252.0 | 1400.0 | 1252.0 | 1384.4 | 13.45 Million |
| 16 Oct, 2025 | 1192.0 | 1242.0 | 1179.4 | 1237.8 | 668.3 Thousand |
| 15 Oct, 2025 | 1154.0 | 1190.8 | 1141.9 | 1183.0 | 215.2 Thousand |
| 14 Oct, 2025 | 1170.0 | 1177.3 | 1142.5 | 1154.0 | 177.62 Thousand |
| 13 Oct, 2025 | 1170.9 | 1178.9 | 1154.6 | 1164.2 | 97.5 Thousand |
| 10 Oct, 2025 | 1152.8 | 1202.0 | 1152.6 | 1169.5 | 346.89 Thousand |
| 09 Oct, 2025 | 1168.0 | 1168.9 | 1134.5 | 1144.1 | 432.59 Thousand |
| 08 Oct, 2025 | 1197.0 | 1198.6 | 1160.0 | 1164.4 | 121.33 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS