Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1337.5 | 1341.4 | 1314.1 | 1320.9 | 81.75 Thousand |
| 22 Sep, 2025 | 1341.8 | 1354.0 | 1322.1 | 1329.2 | 79.92 Thousand |
| 19 Sep, 2025 | 1345.0 | 1345.6 | 1325.0 | 1337.8 | 155.43 Thousand |
| 18 Sep, 2025 | 1370.0 | 1380.0 | 1325.9 | 1335.4 | 127.57 Thousand |
| 17 Sep, 2025 | 1369.9 | 1374.7 | 1334.9 | 1341.6 | 100.27 Thousand |
| 16 Sep, 2025 | 1351.9 | 1374.6 | 1340.4 | 1361.7 | 147.72 Thousand |
| 15 Sep, 2025 | 1357.8 | 1362.4 | 1331.8 | 1343.6 | 225.53 Thousand |
| 12 Sep, 2025 | 1332.7 | 1358.0 | 1321.1 | 1351.5 | 237.03 Thousand |
| 11 Sep, 2025 | 1371.9 | 1385.0 | 1326.0 | 1330.0 | 69.95 Thousand |
| 10 Sep, 2025 | 1339.5 | 1375.0 | 1329.3 | 1369.8 | 292.7 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS