Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1363.0 | 1380.9 | 1345.1 | 1371.2 | 67.92 Thousand |
| 08 Sep, 2025 | 1357.0 | 1382.4 | 1351.1 | 1363.0 | 71.3 Thousand |
| 05 Sep, 2025 | 1351.9 | 1380.0 | 1336.2 | 1357.0 | 102.29 Thousand |
| 04 Sep, 2025 | 1390.0 | 1399.8 | 1340.1 | 1349.4 | 143.63 Thousand |
| 03 Sep, 2025 | 1340.2 | 1359.5 | 1332.1 | 1344.9 | 58.91 Thousand |
| 02 Sep, 2025 | 1317.0 | 1349.8 | 1302.9 | 1333.7 | 149.26 Thousand |
| 01 Sep, 2025 | 1299.8 | 1323.5 | 1286.2 | 1316.7 | 73.76 Thousand |
| 29 Aug, 2025 | 1302.0 | 1316.0 | 1285.1 | 1300.6 | 63.43 Thousand |
| 28 Aug, 2025 | 1286.9 | 1307.1 | 1267.0 | 1301.6 | 65.92 Thousand |
| 27 Aug, 2025 | 1285.0 | 1285.0 | 1285.0 | 1285.0 | - |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS